S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:1900.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,403.40 | 0.00 | - | 11 | 11 | 2024-06-28 | 0.05 | 0.00 | - | 11 | 0 |
| 2,525.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 313 | 0 |
| 2,900.77 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 46 | 0 |
| 2,866.38 | 0.00 | - | 5 | 3 | 2024-09-20 | 0.22 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 24 | 0 |
| 2,884.53 | 0.00 | - | 100 | 70 | 2024-12-20 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 1 | 0 |
| 2,877.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.10 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.79 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.